
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.723 | 3.723 | 3.723 | 3.695 | 0.76% |
Jul 17, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.28% |
Jul 16, 2025 | 3.705 | 3.705 | 3.705 | 3.699 | 0.15% |
Jul 15, 2025 | 3.699 | 3.699 | 3.699 | 3.670 | 0.80% |
Jul 14, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.26% |
Jul 11, 2025 | 3.680 | 3.680 | 3.680 | 3.677 | 0.07% |
Jul 10, 2025 | 3.677 | 3.677 | 3.677 | 3.649 | 0.79% |
Jul 09, 2025 | 3.649 | 3.649 | 3.696 | 3.649 | -0.61% |
Jul 08, 2025 | 3.671 | 3.671 | 3.703 | 3.671 | -0.66% |
Jul 07, 2025 | 3.696 | 3.696 | 3.703 | 3.696 | -0.20% |
Jul 04, 2025 | 3.703 | 3.703 | 3.703 | 3.666 | 0.40% |
Jul 03, 2025 | 3.688 | 3.688 | 3.688 | 3.666 | 0.60% |
Jul 02, 2025 | 3.666 | 3.666 | 3.679 | 3.666 | -0.34% |
Jul 01, 2025 | 3.679 | 3.679 | 3.679 | 3.651 | 0.20% |
Jun 30, 2025 | 3.672 | 3.672 | 3.672 | 3.651 | 0.57% |
Jun 27, 2025 | 3.651 | 3.651 | 3.651 | 3.627 | 0.65% |
Jun 26, 2025 | 3.627 | 3.627 | 3.639 | 3.627 | -0.33% |
Jun 25, 2025 | 3.639 | 3.639 | 3.639 | 3.597 | 0.39% |
Jun 24, 2025 | 3.625 | 3.625 | 3.625 | 3.585 | 0.76% |
Jun 23, 2025 | 3.597 | 3.597 | 3.597 | 3.585 | 0.35% |
Highest: 3.723 | Lowest: 3.585 | Difference: 0.138 | Average: 3.671 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review