
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.742 | 0.742 | 0.742 | 0.741 | 0.10% |
Jul 23, 2025 | 0.741 | 0.741 | 0.744 | 0.741 | -0.40% |
Jul 22, 2025 | 0.744 | 0.744 | 0.745 | 0.744 | 0.00% |
Jul 21, 2025 | 0.744 | 0.744 | 0.745 | 0.744 | -0.12% |
Jul 18, 2025 | 0.745 | 0.745 | 0.745 | 0.737 | 1.02% |
Jul 17, 2025 | 0.737 | 0.737 | 0.742 | 0.737 | -0.71% |
Jul 16, 2025 | 0.742 | 0.742 | 0.742 | 0.736 | 0.27% |
Jul 15, 2025 | 0.740 | 0.740 | 0.740 | 0.736 | 0.58% |
Jul 14, 2025 | 0.736 | 0.736 | 0.738 | 0.736 | -0.22% |
Jul 11, 2025 | 0.738 | 0.738 | 0.738 | 0.735 | 0.34% |
Jul 10, 2025 | 0.735 | 0.735 | 0.735 | 0.731 | 0.62% |
Jul 09, 2025 | 0.731 | 0.731 | 0.734 | 0.731 | -0.41% |
Jul 08, 2025 | 0.734 | 0.734 | 0.740 | 0.734 | -0.36% |
Jul 07, 2025 | 0.737 | 0.737 | 0.740 | 0.737 | -0.49% |
Jul 04, 2025 | 0.740 | 0.740 | 0.740 | 0.733 | 0.36% |
Jul 03, 2025 | 0.737 | 0.737 | 0.737 | 0.733 | 0.56% |
Jul 02, 2025 | 0.733 | 0.733 | 0.735 | 0.733 | -0.30% |
Jul 01, 2025 | 0.735 | 0.734 | 0.734 | 0.731 | 0.00% |
Jun 30, 2025 | 0.735 | 0.735 | 0.735 | 0.731 | 0.59% |
Jun 27, 2025 | 0.731 | 0.731 | 0.731 | 0.729 | 0.35% |
Jun 26, 2025 | 0.729 | 0.729 | 0.731 | 0.729 | -0.26% |
Jun 25, 2025 | 0.731 | 0.731 | 0.731 | 0.724 | 0.50% |
Highest: 0.745 | Lowest: 0.724 | Difference: 0.021 | Average: 0.737 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review