
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4.214 | 4.214 | 4.214 | 4.194 | 0.49% |
Jul 15, 2025 | 4.194 | 4.194 | 4.194 | 4.167 | 0.47% |
Jul 14, 2025 | 4.174 | 4.174 | 4.174 | 4.167 | 0.18% |
Jul 11, 2025 | 4.167 | 4.167 | 4.169 | 4.167 | -0.05% |
Jul 10, 2025 | 4.169 | 4.169 | 4.169 | 4.161 | 0.20% |
Jul 09, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.25% |
Jul 08, 2025 | 4.171 | 4.171 | 4.171 | 4.168 | 0.08% |
Jul 07, 2025 | 4.168 | 4.168 | 4.174 | 4.168 | -0.14% |
Jul 04, 2025 | 4.174 | 4.174 | 4.197 | 4.174 | -0.55% |
Jul 03, 2025 | 4.197 | 4.197 | 4.197 | 4.188 | 0.21% |
Jul 02, 2025 | 4.188 | 4.188 | 4.214 | 4.188 | -0.17% |
Jul 01, 2025 | 4.195 | 4.195 | 4.215 | 4.195 | -0.45% |
Jun 30, 2025 | 4.214 | 4.214 | 4.215 | 4.214 | -0.01% |
Jun 27, 2025 | 4.215 | 4.215 | 4.228 | 4.215 | -0.32% |
Jun 26, 2025 | 4.228 | 4.228 | 4.276 | 4.228 | -0.35% |
Jun 25, 2025 | 4.243 | 4.243 | 4.276 | 4.243 | -0.78% |
Jun 24, 2025 | 4.276 | 4.276 | 4.281 | 4.251 | -0.11% |
Jun 23, 2025 | 4.281 | 4.281 | 4.281 | 4.251 | 0.70% |
Jun 20, 2025 | 4.251 | 4.251 | 4.251 | 4.244 | 0.04% |
Jun 19, 2025 | 4.249 | 4.249 | 4.249 | 4.244 | 0.12% |
Jun 18, 2025 | 4.244 | 4.244 | 4.244 | 4.221 | 0.56% |
Highest: 4.281 | Lowest: 4.161 | Difference: 0.120 | Average: 4.208 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review