
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 18.718 | 18.718 | 18.718 | 18.714 | 0.02% |
Aug 11, 2025 | 18.714 | 18.714 | 18.714 | 18.714 | 0.06% |
Aug 08, 2025 | 18.703 | 18.703 | 18.703 | 18.696 | 0.02% |
Aug 07, 2025 | 18.699 | 18.699 | 18.699 | 18.696 | 0.02% |
Aug 06, 2025 | 18.696 | 18.696 | 18.696 | 18.689 | 0.02% |
Aug 05, 2025 | 18.693 | 18.693 | 18.693 | 18.680 | 0.02% |
Aug 04, 2025 | 18.689 | 18.689 | 18.689 | 18.680 | 0.05% |
Aug 01, 2025 | 18.680 | 18.680 | 18.680 | 18.672 | 0.02% |
Jul 31, 2025 | 18.676 | 18.676 | 18.676 | 18.669 | 0.02% |
Jul 30, 2025 | 18.672 | 18.672 | 18.672 | 18.669 | 0.02% |
Jul 29, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 0.01% |
Jul 28, 2025 | 18.666 | 18.666 | 18.666 | 18.656 | 0.06% |
Jul 25, 2025 | 18.656 | 18.656 | 18.656 | 18.653 | 0.02% |
Jul 24, 2025 | 18.653 | 18.653 | 18.653 | 18.653 | 0.01% |
Jul 23, 2025 | 18.650 | 18.650 | 18.650 | 18.642 | 0.02% |
Jul 22, 2025 | 18.647 | 18.647 | 18.647 | 18.633 | 0.02% |
Jul 21, 2025 | 18.642 | 18.642 | 18.642 | 18.633 | 0.05% |
Jul 18, 2025 | 18.633 | 18.633 | 18.633 | 18.626 | 0.02% |
Jul 17, 2025 | 18.629 | 18.629 | 18.629 | 18.626 | 0.02% |
Jul 16, 2025 | 18.626 | 18.626 | 18.626 | 18.620 | 0.02% |
Jul 15, 2025 | 18.622 | 18.622 | 18.622 | 18.610 | 0.01% |
Jul 14, 2025 | 18.620 | 18.620 | 18.620 | 18.610 | 0.05% |
Highest: 18.718 | Lowest: 18.610 | Difference: 0.107 | Average: 18.666 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review