
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 21.359 | 21.359 | 21.359 | 21.344 | 0.01% |
Jul 14, 2025 | 21.356 | 21.356 | 21.356 | 21.344 | 0.06% |
Jul 11, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.02% |
Jul 10, 2025 | 21.339 | 21.339 | 21.339 | 21.335 | 0.02% |
Jul 09, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.02% |
Jul 08, 2025 | 21.332 | 21.332 | 21.332 | 21.328 | 0.02% |
Jul 07, 2025 | 21.328 | 21.328 | 21.328 | 21.316 | 0.06% |
Jul 04, 2025 | 21.316 | 21.316 | 21.316 | 21.307 | 0.02% |
Jul 03, 2025 | 21.311 | 21.311 | 21.311 | 21.307 | 0.02% |
Jul 02, 2025 | 21.307 | 21.307 | 21.307 | 21.301 | 0.01% |
Jul 01, 2025 | 21.304 | 21.304 | 21.304 | 21.285 | 0.01% |
Jun 30, 2025 | 21.301 | 21.301 | 21.301 | 21.285 | 0.07% |
Jun 27, 2025 | 21.285 | 21.285 | 21.285 | 21.280 | 0.02% |
Jun 26, 2025 | 21.280 | 21.280 | 21.280 | 21.270 | 0.03% |
Jun 25, 2025 | 21.274 | 21.274 | 21.274 | 21.270 | 0.02% |
Jun 24, 2025 | 21.270 | 21.270 | 21.270 | 21.252 | 0.02% |
Jun 23, 2025 | 21.265 | 21.265 | 21.265 | 21.252 | 0.06% |
Jun 20, 2025 | 21.252 | 21.252 | 21.252 | 21.242 | 0.02% |
Jun 19, 2025 | 21.247 | 21.247 | 21.247 | 21.242 | 0.02% |
Jun 18, 2025 | 21.242 | 21.242 | 21.242 | 21.233 | 0.02% |
Jun 17, 2025 | 21.238 | 21.238 | 21.238 | 21.220 | 0.02% |
Jun 16, 2025 | 21.233 | 21.233 | 21.233 | 21.220 | 0.06% |
Highest: 21.359 | Lowest: 21.220 | Difference: 0.139 | Average: 21.296 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review