
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.408 | 18.408 | 18.408 | 18.401 | 0.02% |
Jul 17, 2025 | 18.404 | 18.404 | 18.404 | 18.401 | 0.02% |
Jul 16, 2025 | 18.401 | 18.401 | 18.401 | 18.395 | 0.02% |
Jul 15, 2025 | 18.398 | 18.398 | 18.398 | 18.386 | 0.01% |
Jul 14, 2025 | 18.395 | 18.395 | 18.395 | 18.386 | 0.05% |
Jul 11, 2025 | 18.386 | 18.386 | 18.386 | 18.383 | 0.02% |
Jul 10, 2025 | 18.383 | 18.383 | 18.383 | 18.380 | 0.02% |
Jul 09, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.01% |
Jul 08, 2025 | 18.377 | 18.377 | 18.377 | 18.374 | 0.02% |
Jul 07, 2025 | 18.374 | 18.374 | 18.374 | 18.365 | 0.05% |
Jul 04, 2025 | 18.365 | 18.365 | 18.365 | 18.358 | 0.02% |
Jul 03, 2025 | 18.361 | 18.361 | 18.361 | 18.358 | 0.02% |
Jul 02, 2025 | 18.358 | 18.358 | 18.358 | 18.356 | 0.01% |
Jul 01, 2025 | 18.356 | 18.356 | 18.356 | 18.341 | 0.01% |
Jun 30, 2025 | 18.354 | 18.354 | 18.354 | 18.341 | 0.07% |
Jun 27, 2025 | 18.341 | 18.341 | 18.341 | 18.337 | 0.02% |
Jun 26, 2025 | 18.337 | 18.337 | 18.337 | 18.329 | 0.03% |
Jun 25, 2025 | 18.333 | 18.333 | 18.333 | 18.329 | 0.02% |
Jun 24, 2025 | 18.329 | 18.329 | 18.329 | 18.316 | 0.02% |
Jun 23, 2025 | 18.326 | 18.326 | 18.326 | 18.316 | 0.06% |
Jun 20, 2025 | 18.316 | 18.316 | 18.316 | 18.308 | 0.02% |
Highest: 18.408 | Lowest: 18.308 | Difference: 0.100 | Average: 18.366 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review