
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 18.495 | 18.495 | 18.495 | 18.492 | 0.02% |
Aug 13, 2025 | 18.492 | 18.492 | 18.492 | 18.489 | 0.02% |
Aug 12, 2025 | 18.489 | 18.489 | 18.489 | 18.475 | 0.02% |
Aug 11, 2025 | 18.486 | 18.486 | 18.486 | 18.475 | 0.06% |
Aug 08, 2025 | 18.475 | 18.475 | 18.475 | 18.468 | 0.02% |
Aug 07, 2025 | 18.472 | 18.472 | 18.472 | 18.468 | 0.02% |
Aug 06, 2025 | 18.468 | 18.468 | 18.468 | 18.462 | 0.02% |
Aug 05, 2025 | 18.465 | 18.465 | 18.465 | 18.453 | 0.02% |
Aug 04, 2025 | 18.462 | 18.462 | 18.462 | 18.453 | 0.05% |
Aug 01, 2025 | 18.453 | 18.453 | 18.453 | 18.445 | 0.02% |
Jul 31, 2025 | 18.449 | 18.449 | 18.449 | 18.442 | 0.02% |
Jul 30, 2025 | 18.445 | 18.445 | 18.445 | 18.440 | 0.02% |
Jul 29, 2025 | 18.442 | 18.442 | 18.442 | 18.440 | 0.01% |
Jul 28, 2025 | 18.440 | 18.440 | 18.440 | 18.430 | 0.05% |
Jul 25, 2025 | 18.430 | 18.430 | 18.430 | 18.427 | 0.02% |
Jul 24, 2025 | 18.427 | 18.427 | 18.427 | 18.427 | 0.01% |
Jul 23, 2025 | 18.424 | 18.424 | 18.424 | 18.417 | 0.02% |
Jul 22, 2025 | 18.421 | 18.421 | 18.421 | 18.408 | 0.02% |
Jul 21, 2025 | 18.417 | 18.417 | 18.417 | 18.408 | 0.05% |
Jul 18, 2025 | 18.408 | 18.408 | 18.408 | 18.401 | 0.02% |
Jul 17, 2025 | 18.404 | 18.404 | 18.404 | 18.401 | 0.02% |
Jul 16, 2025 | 18.401 | 18.401 | 18.401 | 18.395 | 0.02% |
Jul 15, 2025 | 18.398 | 18.398 | 18.398 | 18.386 | 0.01% |
Highest: 18.495 | Lowest: 18.386 | Difference: 0.109 | Average: 18.446 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review