
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | 0.06% |
Jul 11, 2025 | 22.467 | 22.467 | 22.467 | 22.462 | 0.02% |
Jul 10, 2025 | 22.462 | 22.462 | 22.462 | 22.457 | 0.02% |
Jul 09, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | 0.02% |
Jul 08, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | 0.02% |
Jul 07, 2025 | 22.449 | 22.449 | 22.449 | 22.435 | 0.06% |
Jul 04, 2025 | 22.435 | 22.435 | 22.435 | 22.424 | 0.02% |
Jul 03, 2025 | 22.429 | 22.429 | 22.429 | 22.424 | 0.02% |
Jul 02, 2025 | 22.424 | 22.424 | 22.424 | 22.417 | 0.01% |
Jul 01, 2025 | 22.421 | 22.421 | 22.421 | 22.417 | 0.02% |
Jun 30, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.08% |
Jun 27, 2025 | 22.399 | 22.399 | 22.399 | 22.393 | 0.03% |
Jun 26, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.03% |
Jun 25, 2025 | 22.386 | 22.386 | 22.386 | 22.381 | 0.02% |
Jun 24, 2025 | 22.381 | 22.381 | 22.381 | 22.361 | 0.02% |
Jun 23, 2025 | 22.376 | 22.376 | 22.376 | 22.361 | 0.07% |
Jun 20, 2025 | 22.361 | 22.361 | 22.361 | 22.355 | 0.03% |
Jun 19, 2025 | 22.355 | 22.355 | 22.355 | 22.349 | 0.03% |
Jun 18, 2025 | 22.349 | 22.349 | 22.349 | 22.344 | 0.02% |
Jun 17, 2025 | 22.344 | 22.344 | 22.344 | 22.324 | 0.02% |
Jun 16, 2025 | 22.339 | 22.339 | 22.339 | 22.324 | 0.07% |
Highest: 22.482 | Lowest: 22.324 | Difference: 0.158 | Average: 22.409 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review