
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.05% |
Jul 14, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.02% |
Jul 11, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.02% |
Jul 10, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.02% |
Jul 09, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.05% |
Jul 08, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.01% |
Jul 07, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Jul 04, 2025 | 8.805 | 8.805 | 8.805 | 8.800 | 0.06% |
Jul 03, 2025 | 8.800 | 8.800 | 8.800 | 8.794 | 0.07% |
Jul 02, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.03% |
Jul 01, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.06% |
Jun 30, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.06% |
Jun 27, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | -0.01% |
Jun 26, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -0.02% |
Jun 25, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.02% |
Jun 24, 2025 | 8.782 | 8.782 | 8.782 | 8.773 | 0.10% |
Jun 23, 2025 | 8.773 | 8.773 | 8.773 | 8.772 | 0.01% |
Jun 20, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.09% |
Jun 19, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.10% |
Jun 18, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.00% |
Jun 17, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.03% |
Highest: 8.809 | Lowest: 8.764 | Difference: 0.045 | Average: 8.791 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review