Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.14% |
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.25% |
May 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.76% |
May 14, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.26% |
May 13, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.02% |
May 10, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.02% |
May 09, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.10% |
May 08, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.05% |
May 07, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.52% |
May 06, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.55% |
May 03, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.72% |
May 02, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -2.46% |
May 17, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.14% |
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.25% |
May 15, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.76% |
May 14, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.26% |
May 13, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.02% |
May 10, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.02% |
May 09, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.10% |
May 08, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.05% |
May 07, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.52% |
May 06, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.55% |
May 03, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.72% |
May 02, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.31% |
Apr 30, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.64% |
Apr 29, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.15% |
Apr 26, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.63% |
Apr 24, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.45% |
Apr 23, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.72% |
Apr 22, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.58% |
Highest: 17.560 | Lowest: 16.941 | Difference: 0.619 | Average: 17.299 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review