
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | -0.01% |
Jul 29, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.17% |
Jul 28, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.01% |
Jul 25, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.07% |
Jul 24, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.07% |
Jul 23, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.58% |
Jul 22, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -0.22% |
Jul 21, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.23% |
Jul 18, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | -0.07% |
Jul 17, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.80% |
Jul 16, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -0.42% |
Jul 15, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.04% |
Jul 14, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.03% |
Jul 11, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.35% |
Jul 10, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.20% |
Jul 09, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.17% |
Jul 08, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 0.06% |
Jul 07, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 0.05% |
Jul 04, 2025 | 14.749 | 14.749 | 14.802 | 14.749 | -0.36% |
Jul 03, 2025 | 14.802 | 14.802 | 14.802 | 14.735 | 0.45% |
Jul 02, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.01% |
Jul 01, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | -0.05% |
Highest: 14.923 | Lowest: 14.706 | Difference: 0.217 | Average: 14.814 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review