
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.20% |
Jul 09, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.17% |
Jul 08, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 0.06% |
Jul 07, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 0.05% |
Jul 04, 2025 | 14.749 | 14.749 | 14.802 | 14.749 | -0.36% |
Jul 03, 2025 | 14.802 | 14.802 | 14.802 | 14.735 | 0.45% |
Jul 02, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.01% |
Jul 01, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | -0.05% |
Jun 30, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Jun 27, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.40% |
Jun 26, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.25% |
Jun 25, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
Jun 24, 2025 | 14.646 | 14.646 | 14.646 | 14.563 | 0.57% |
Jun 23, 2025 | 14.563 | 14.563 | 14.563 | 14.557 | 0.04% |
Jun 20, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.25% |
Jun 19, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.44% |
Jun 18, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | 0.03% |
Jun 17, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.40% |
Jun 16, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.36% |
Highest: 14.819 | Lowest: 14.521 | Difference: 0.298 | Average: 14.687 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review