
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 6.665 | 6.665 | 6.685 | 6.665 | 0.00% |
Jul 12, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | 0.00% |
Jul 11, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.28% |
Jul 10, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.23% |
Jul 09, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.09% |
Jul 08, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.04% |
Jul 07, 2025 | 6.661 | 6.661 | 6.670 | 6.661 | -0.14% |
Jul 06, 2025 | 6.670 | 6.670 | 6.675 | 6.670 | 0.00% |
Jul 05, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% |
Jul 04, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.08% |
Jul 03, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.29% |
Jul 02, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.01% |
Jul 01, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.01% |
Jun 30, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.07% |
Jun 29, 2025 | 6.650 | 6.650 | 6.652 | 6.650 | 0.00% |
Jun 28, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Jun 27, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.02% |
Jun 26, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -0.07% |
Jun 25, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.01% |
Jun 24, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | 0.11% |
Jun 23, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.10% |
Jun 22, 2025 | 6.643 | 6.643 | 6.651 | 6.643 | 0.00% |
Jun 21, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
Jun 20, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | -0.11% |
Jun 19, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.00% |
Jun 18, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.06% |
Jun 17, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.08% |
Jun 16, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | 0.02% |
Jun 15, 2025 | 6.640 | 6.640 | 6.657 | 6.640 | 0.00% |
Highest: 6.685 | Lowest: 6.640 | Difference: 0.045 | Average: 6.657 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review