
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.03% |
Aug 04, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.51% |
Aug 03, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.00% |
Aug 02, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.00% |
Aug 01, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -1.13% |
Jul 31, 2025 | 7.984 | 7.984 | 7.984 | 7.978 | 0.15% |
Jul 29, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.46% |
Jul 28, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.49% |
Jul 27, 2025 | 7.896 | 7.896 | 7.897 | 7.890 | 0.00% |
Jul 26, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.00% |
Jul 25, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.09% |
Jul 24, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.14% |
Jul 23, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.29% |
Jul 22, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.07% |
Jul 21, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.03% |
Jul 20, 2025 | 7.881 | 7.881 | 7.895 | 7.881 | 0.00% |
Jul 19, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.00% |
Jul 18, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.18% |
Jul 17, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.44% |
Jul 16, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | -0.08% |
Jul 15, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.31% |
Jul 14, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | 0.02% |
Jul 13, 2025 | 7.841 | 7.841 | 7.870 | 7.841 | 0.00% |
Jul 12, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Jul 11, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | -0.36% |
Jul 10, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.35% |
Jul 09, 2025 | 7.842 | 7.842 | 7.842 | 7.842 | 0.13% |
Jul 08, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.08% |
Highest: 7.984 | Lowest: 7.832 | Difference: 0.152 | Average: 7.888 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review