Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.37% |
May 14, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.04% |
May 13, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.10% |
May 12, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.00% |
May 11, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.00% |
May 10, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.42% |
May 09, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.10% |
May 08, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.08% |
May 07, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.34% |
May 06, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.36% |
May 05, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
May 04, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
May 03, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.26% |
May 02, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.09% |
May 01, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.05% |
Apr 30, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.31% |
Apr 29, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.04% |
Apr 28, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.00% |
Apr 27, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.00% |
Apr 26, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 1.01% |
Apr 25, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.77% |
Apr 24, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.21% |
Apr 23, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.44% |
Apr 22, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.40% |
Apr 21, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.00% |
Apr 20, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.00% |
Apr 19, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.40% |
Highest: 8.620 | Lowest: 8.388 | Difference: 0.232 | Average: 8.502 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review