Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03% |
May 19, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
May 18, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
May 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.13% |
May 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04% |
May 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.66% |
May 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.18% |
May 13, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04% |
May 12, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
May 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
May 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
May 09, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
May 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.17% |
May 07, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.11% |
May 06, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.77% |
May 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
May 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
May 03, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
May 02, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.08% |
May 01, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00% |
Apr 30, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -1.24% |
Apr 29, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17% |
Apr 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00% |
Apr 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00% |
Apr 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.26% |
Apr 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
Apr 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.28% |
Apr 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
Highest: 20.62 | Lowest: 20.04 | Difference: 0.58 | Average: 20.33 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review