
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 44.518 | 44.518 | 44.518 | 44.518 | 0.81% |
Aug 06, 2025 | 44.162 | 44.162 | 44.162 | 44.162 | 0.63% |
Aug 05, 2025 | 43.884 | 43.884 | 43.884 | 43.746 | 0.32% |
Aug 04, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | 1.55% |
Aug 01, 2025 | 43.077 | 43.077 | 44.038 | 43.077 | -2.18% |
Jul 31, 2025 | 44.038 | 44.038 | 44.594 | 44.038 | -1.25% |
Jul 30, 2025 | 44.594 | 44.594 | 44.594 | 44.594 | 0.65% |
Jul 29, 2025 | 44.305 | 44.305 | 44.305 | 44.305 | 1.18% |
Jul 28, 2025 | 43.789 | 43.789 | 43.789 | 43.789 | 0.00% |
Jul 25, 2025 | 43.787 | 43.787 | 43.787 | 43.787 | 0.20% |
Jul 24, 2025 | 43.698 | 43.698 | 43.698 | 43.698 | -0.39% |
Jul 23, 2025 | 43.869 | 43.869 | 43.869 | 43.869 | 1.20% |
Jul 22, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.01% |
Jul 21, 2025 | 43.354 | 43.354 | 43.390 | 43.354 | -0.08% |
Jul 18, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | 0.53% |
Jul 17, 2025 | 43.163 | 43.163 | 43.163 | 43.163 | 0.94% |
Jul 16, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | -0.38% |
Jul 15, 2025 | 42.922 | 42.922 | 42.922 | 42.922 | -0.62% |
Jul 14, 2025 | 43.191 | 43.191 | 43.191 | 43.191 | 0.19% |
Jul 11, 2025 | 43.107 | 43.107 | 43.107 | 43.107 | -0.87% |
Highest: 44.594 | Lowest: 42.760 | Difference: 1.834 | Average: 43.635 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review