Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 203.095 | 203.095 | 203.095 | 203.095 | -0.78% |
Jun 03, 2024 | 204.698 | 204.698 | 204.698 | 204.698 | -0.22% |
May 31, 2024 | 205.155 | 205.155 | 205.155 | 205.155 | -0.12% |
May 30, 2024 | 205.404 | 205.404 | 205.404 | 205.404 | 1.01% |
May 29, 2024 | 203.347 | 203.347 | 203.347 | 203.347 | -1.48% |
May 28, 2024 | 206.397 | 206.397 | 206.397 | 206.397 | -0.17% |
May 27, 2024 | 206.754 | 206.754 | 206.754 | 206.754 | 0.87% |
May 24, 2024 | 204.965 | 204.965 | 204.965 | 204.965 | -0.35% |
May 23, 2024 | 205.678 | 205.678 | 205.678 | 205.678 | 0.24% |
May 22, 2024 | 205.185 | 205.185 | 205.185 | 205.185 | 0.23% |
May 21, 2024 | 204.716 | 204.716 | 204.716 | 204.716 | 0.00% |
May 20, 2024 | 204.716 | 204.716 | 204.716 | 204.716 | 0.85% |
May 17, 2024 | 202.988 | 202.988 | 202.988 | 202.988 | -0.51% |
May 16, 2024 | 204.038 | 204.038 | 204.038 | 204.038 | -0.24% |
May 15, 2024 | 204.524 | 204.524 | 204.524 | 204.524 | 0.34% |
May 14, 2024 | 203.824 | 203.824 | 203.824 | 203.824 | 1.09% |
May 13, 2024 | 201.624 | 201.624 | 201.624 | 201.624 | 2.61% |
May 10, 2024 | 196.491 | 196.491 | 196.491 | 196.491 | 0.00% |
May 08, 2024 | 196.491 | 196.491 | 196.491 | 196.491 | 0.26% |
May 07, 2024 | 195.984 | 195.984 | 195.984 | 195.984 | 1.21% |
May 06, 2024 | 193.647 | 193.647 | 193.647 | 193.647 | 1.00% |
Highest: 206.754 | Lowest: 193.647 | Difference: 13.107 | Average: 202.844 | Change %: 5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review