
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 182.068 | 181.231 | 182.068 | 181.231 | 0.46% |
Jul 25, 2025 | 181.231 | 181.231 | 181.231 | 181.231 | 0.42% |
Jul 24, 2025 | 180.474 | 180.474 | 180.474 | 180.474 | -0.07% |
Jul 23, 2025 | 180.596 | 180.596 | 180.596 | 180.596 | 1.62% |
Jul 22, 2025 | 177.714 | 177.714 | 177.714 | 177.714 | -1.09% |
Jul 21, 2025 | 179.681 | 179.681 | 179.681 | 179.681 | -0.45% |
Jul 18, 2025 | 180.499 | 180.499 | 180.499 | 180.499 | 0.21% |
Jul 17, 2025 | 180.127 | 180.127 | 180.127 | 180.127 | 2.19% |
Jul 16, 2025 | 176.262 | 176.262 | 176.262 | 176.262 | -0.80% |
Jul 15, 2025 | 177.684 | 177.684 | 177.684 | 177.684 | 0.53% |
Jul 14, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | -0.53% |
Jul 11, 2025 | 177.688 | 177.688 | 177.688 | 177.688 | -0.27% |
Jul 10, 2025 | 178.172 | 178.172 | 178.172 | 178.172 | 0.03% |
Jul 09, 2025 | 178.119 | 178.119 | 178.119 | 178.119 | 0.77% |
Jul 08, 2025 | 176.755 | 176.755 | 176.755 | 176.755 | -0.37% |
Jul 07, 2025 | 177.418 | 177.418 | 177.418 | 177.418 | -0.82% |
Jul 03, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 1.31% |
Jul 02, 2025 | 176.572 | 176.572 | 176.572 | 176.572 | 1.27% |
Jul 01, 2025 | 174.358 | 174.358 | 174.358 | 174.358 | -0.74% |
Jun 30, 2025 | 175.665 | 175.665 | 175.665 | 175.665 | -0.15% |
Highest: 182.068 | Lowest: 174.358 | Difference: 7.710 | Average: 178.336 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review