Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | 0.45% |
May 15, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.58% |
May 14, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | -0.22% |
May 13, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.46% |
May 10, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 1.08% |
May 08, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | 2.69% |
May 06, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | 0.46% |
May 03, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.30% |
May 02, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.80% |
Apr 30, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.57% |
Apr 29, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.62% |
Apr 26, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.22% |
Apr 25, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -1.15% |
Apr 24, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 1.23% |
Apr 23, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | 0.95% |
Apr 22, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.84% |
Apr 19, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | -1.07% |
Apr 18, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -0.97% |
Apr 17, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.53% |
Highest: 215.860 | Lowest: 203.030 | Difference: 12.830 | Average: 209.054 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review