
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.12% |
Aug 19, 2025 | 106.469 | 106.469 | 106.469 | 106.469 | 0.01% |
Aug 18, 2025 | 106.458 | 106.458 | 106.458 | 106.458 | -0.31% |
Aug 14, 2025 | 106.786 | 106.786 | 106.786 | 106.652 | 0.13% |
Aug 13, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | 0.15% |
Aug 12, 2025 | 106.497 | 106.497 | 106.497 | 106.497 | -0.21% |
Aug 11, 2025 | 106.722 | 106.722 | 106.722 | 106.722 | 0.24% |
Aug 08, 2025 | 106.471 | 106.471 | 106.471 | 106.471 | -0.21% |
Aug 07, 2025 | 106.698 | 106.698 | 106.698 | 106.698 | 0.20% |
Aug 06, 2025 | 106.488 | 106.488 | 106.488 | 106.488 | -0.31% |
Aug 05, 2025 | 106.814 | 106.814 | 106.814 | 106.814 | -0.01% |
Aug 04, 2025 | 106.824 | 106.824 | 106.824 | 106.378 | 0.42% |
Aug 01, 2025 | 106.378 | 106.378 | 106.378 | 106.378 | -0.65% |
Jul 31, 2025 | 107.075 | 107.075 | 107.075 | 107.019 | 0.05% |
Jul 30, 2025 | 107.019 | 107.019 | 107.019 | 107.019 | 0.07% |
Jul 29, 2025 | 106.939 | 106.939 | 106.939 | 106.939 | 0.64% |
Jul 28, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.49% |
Jul 25, 2025 | 105.738 | 105.738 | 105.738 | 105.738 | 0.14% |
Jul 24, 2025 | 105.590 | 105.590 | 105.590 | 105.590 | -0.28% |
Highest: 107.075 | Lowest: 105.590 | Difference: 1.485 | Average: 106.551 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review