
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 105.792 | 105.792 | 105.792 | 105.792 | 0.05% |
Jul 21, 2025 | 105.741 | 105.741 | 105.741 | 105.741 | 0.09% |
Jul 18, 2025 | 105.646 | 105.646 | 105.646 | 105.646 | -0.29% |
Jul 17, 2025 | 105.951 | 105.951 | 105.951 | 105.951 | 0.33% |
Jul 16, 2025 | 105.606 | 105.606 | 105.606 | 105.606 | 0.13% |
Jul 15, 2025 | 105.473 | 105.473 | 105.473 | 105.473 | 0.16% |
Jul 14, 2025 | 105.306 | 105.306 | 105.306 | 105.306 | -0.01% |
Jul 11, 2025 | 105.316 | 105.316 | 105.316 | 105.316 | -0.43% |
Jul 10, 2025 | 105.769 | 105.769 | 105.769 | 105.769 | 0.19% |
Jul 09, 2025 | 105.564 | 105.564 | 105.564 | 105.564 | 0.13% |
Jul 08, 2025 | 105.432 | 105.432 | 105.432 | 105.432 | -0.02% |
Jul 07, 2025 | 105.449 | 105.449 | 105.449 | 105.449 | -0.11% |
Jul 04, 2025 | 105.565 | 105.565 | 105.565 | 105.565 | -0.16% |
Jul 03, 2025 | 105.732 | 105.732 | 105.732 | 105.732 | 0.30% |
Jul 02, 2025 | 105.420 | 105.420 | 105.589 | 105.420 | -0.16% |
Jul 01, 2025 | 105.589 | 105.589 | 105.589 | 105.589 | -0.06% |
Jun 30, 2025 | 105.651 | 105.651 | 105.651 | 105.651 | 0.07% |
Jun 27, 2025 | 105.581 | 105.581 | 105.581 | 105.581 | 0.02% |
Jun 26, 2025 | 105.564 | 105.564 | 105.564 | 105.564 | -0.19% |
Jun 25, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.15% |
Highest: 105.951 | Lowest: 105.306 | Difference: 0.645 | Average: 105.596 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review