
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 418.179 | 418.179 | 420.953 | 418.179 | -0.66% |
Jul 10, 2025 | 420.953 | 420.953 | 420.953 | 420.953 | 0.59% |
Jul 09, 2025 | 418.469 | 418.469 | 418.469 | 417.450 | 0.24% |
Jul 08, 2025 | 417.450 | 417.450 | 417.450 | 417.450 | 0.44% |
Jul 07, 2025 | 415.619 | 415.619 | 415.619 | 415.619 | -0.09% |
Jul 04, 2025 | 415.991 | 415.991 | 417.759 | 415.991 | -0.42% |
Jul 03, 2025 | 417.759 | 417.759 | 417.759 | 413.834 | 0.95% |
Jul 02, 2025 | 413.834 | 413.834 | 413.834 | 413.834 | 0.27% |
Jul 01, 2025 | 412.703 | 412.703 | 412.703 | 412.435 | 0.07% |
Jun 30, 2025 | 412.435 | 412.435 | 412.435 | 412.066 | 0.09% |
Jun 27, 2025 | 412.066 | 412.066 | 412.066 | 412.066 | 0.43% |
Jun 26, 2025 | 410.282 | 410.282 | 410.282 | 410.282 | 0.30% |
Jun 25, 2025 | 409.055 | 409.055 | 410.595 | 409.055 | -0.37% |
Jun 24, 2025 | 410.595 | 410.595 | 410.595 | 410.595 | 1.12% |
Jun 20, 2025 | 406.044 | 406.044 | 406.707 | 406.044 | -0.16% |
Jun 19, 2025 | 406.707 | 406.707 | 406.707 | 406.707 | -0.25% |
Jun 18, 2025 | 407.725 | 407.725 | 407.725 | 407.725 | 0.28% |
Jun 17, 2025 | 406.587 | 406.587 | 406.715 | 406.587 | -0.03% |
Jun 16, 2025 | 406.715 | 406.715 | 406.715 | 406.715 | 0.52% |
Highest: 420.953 | Lowest: 406.044 | Difference: 14.910 | Average: 412.588 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review