![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 0.21% |
Feb 12, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0.38% |
Feb 11, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 0.27% |
Feb 10, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | -0.21% |
Feb 06, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 0.75% |
Feb 05, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0.60% |
Feb 04, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 0.55% |
Feb 03, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | -0.61% |
Jan 30, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 0.35% |
Jan 29, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 0.38% |
Jan 28, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 0.38% |
Jan 27, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 0.10% |
Jan 24, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | -0.20% |
Jan 23, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 0.29% |
Jan 22, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | -0.20% |
Jan 21, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 0.09% |
Jan 20, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 0.08% |
Jan 17, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 0.29% |
Jan 16, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | -0.07% |
Jan 15, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0.61% |
Highest: 134.88 | Lowest: 130.26 | Difference: 4.62 | Average: 131.98 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review