Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | -0.53% |
May 08, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 0.39% |
May 07, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1.25% |
May 06, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 0.64% |
May 03, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -0.05% |
May 02, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 0.37% |
Apr 30, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | -1.70% |
Apr 29, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.25% |
Apr 26, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 1.35% |
Apr 25, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | -0.09% |
Apr 24, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | -0.34% |
Apr 23, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | -1.50% |
May 09, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | -0.53% |
May 08, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 0.39% |
May 07, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1.25% |
May 06, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 0.64% |
May 03, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -0.05% |
May 02, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 0.37% |
Apr 30, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | -1.70% |
Apr 29, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.25% |
Apr 26, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 1.35% |
Apr 25, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | -0.09% |
Apr 24, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | -0.34% |
Apr 23, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 1.45% |
Apr 22, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 1.18% |
Apr 19, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | -0.37% |
Apr 18, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 1.27% |
Apr 17, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 1.01% |
Apr 16, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | -1.32% |
Apr 15, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | -0.19% |
Highest: 81.46 | Lowest: 76.31 | Difference: 5.16 | Average: 79.68 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review