
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.08% |
Aug 05, 2025 | 17.950 | 17.950 | 17.950 | 17.936 | 0.08% |
Aug 04, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.50% |
Aug 01, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | -1.59% |
Jul 30, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 0.16% |
Jul 29, 2025 | 18.107 | 18.107 | 18.107 | 18.107 | 0.29% |
Jul 28, 2025 | 18.054 | 18.054 | 18.085 | 18.054 | -0.17% |
Jul 24, 2025 | 18.085 | 18.085 | 18.085 | 18.068 | 0.09% |
Jul 23, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.43% |
Jul 22, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | -0.39% |
Jul 21, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.10% |
Jul 18, 2025 | 18.079 | 18.079 | 18.104 | 18.079 | -0.14% |
Jul 17, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.60% |
Jul 16, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | -0.39% |
Jul 15, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | -0.13% |
Jul 14, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | -0.07% |
Jul 11, 2025 | 18.103 | 18.103 | 18.212 | 18.103 | -0.60% |
Jul 10, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | -0.03% |
Jul 09, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | 0.74% |
Jul 08, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 0.26% |
Highest: 18.218 | Lowest: 17.847 | Difference: 0.371 | Average: 18.058 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review