
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 38.00 | 38.00 | 38.37 | 38.00 | -0.89% |
Jul 14, 2025 | 38.34 | 38.34 | 38.37 | 38.34 | -0.08% |
Jul 11, 2025 | 38.37 | 38.37 | 38.76 | 38.37 | -1.01% |
Jul 10, 2025 | 38.76 | 38.76 | 38.76 | 38.40 | 0.65% |
Jul 09, 2025 | 38.51 | 38.51 | 38.51 | 38.40 | 0.29% |
Jul 08, 2025 | 38.40 | 38.40 | 38.45 | 38.12 | 0.73% |
Jul 07, 2025 | 38.12 | 38.12 | 38.45 | 38.12 | -0.86% |
Jul 03, 2025 | 38.45 | 38.45 | 38.45 | 38.31 | 0.37% |
Jul 02, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00% |
Jul 01, 2025 | 38.31 | 38.31 | 38.31 | 38.13 | 0.47% |
Jun 30, 2025 | 38.13 | 38.13 | 38.28 | 38.13 | -0.39% |
Jun 27, 2025 | 38.28 | 38.28 | 38.28 | 37.48 | 1.27% |
Jun 26, 2025 | 37.80 | 37.80 | 37.80 | 37.48 | 0.85% |
Jun 25, 2025 | 37.48 | 37.48 | 37.68 | 37.48 | -0.53% |
Jun 24, 2025 | 37.68 | 37.68 | 37.68 | 37.14 | 1.45% |
Jun 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0.27% |
Jun 20, 2025 | 37.04 | 37.04 | 37.43 | 37.04 | -1.04% |
Jun 18, 2025 | 37.43 | 37.43 | 37.56 | 37.43 | -0.35% |
Jun 17, 2025 | 37.56 | 37.56 | 37.82 | 37.56 | -0.69% |
Jun 16, 2025 | 37.82 | 37.82 | 37.82 | 37.65 | 0.45% |
Highest: 38.76 | Lowest: 37.04 | Difference: 1.72 | Average: 38.00 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review