Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.11% |
May 21, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.09% |
May 17, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.10% |
May 16, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.54% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
May 14, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.29% |
May 13, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.17% |
May 10, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.36% |
May 08, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.25% |
May 07, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.37% |
May 06, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.13% |
May 03, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.09% |
May 02, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.54% |
Apr 30, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -0.06% |
Apr 29, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.60% |
Apr 26, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.55% |
Apr 25, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.15% |
Apr 24, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.18% |
Apr 23, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.29% |
Highest: 124.960 | Lowest: 122.500 | Difference: 2.460 | Average: 123.593 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review