Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | 0.17% |
May 16, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.60% |
May 15, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.10% |
May 14, 2024 | 217.800 | 217.800 | 217.800 | 217.800 | -0.36% |
May 13, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.28% |
May 10, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 0.50% |
May 08, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.32% |
May 07, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | 0.47% |
May 06, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.11% |
May 03, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | 0.04% |
May 02, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.59% |
Apr 30, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | -0.13% |
Apr 29, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | 0.78% |
Apr 26, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.63% |
Apr 25, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.13% |
Apr 24, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.25% |
Apr 23, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.38% |
Apr 22, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.01% |
Apr 19, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | -0.19% |
Apr 18, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.00% |
Highest: 219.710 | Lowest: 214.750 | Difference: 4.960 | Average: 216.539 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review