
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.24% |
Feb 26, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.10% |
Feb 25, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | 0.09% |
Feb 24, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.12% |
Feb 21, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | -0.15% |
Feb 20, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -0.29% |
Feb 19, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | 0.12% |
Feb 18, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.15% |
Feb 17, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.22% |
Feb 14, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.33% |
Feb 13, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 0.15% |
Feb 12, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 0.03% |
Feb 11, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.39% |
Feb 10, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.05% |
Feb 07, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.13% |
Feb 06, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.07% |
Feb 05, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.32% |
Feb 04, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.24% |
Feb 03, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.15% |
Jan 31, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 0.13% |
Jan 30, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | -0.10% |
Jan 29, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.24% |
Jan 28, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.09% |
Highest: 116.960 | Lowest: 114.630 | Difference: 2.330 | Average: 115.805 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review