
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 379.730 | 379.730 | 379.730 | 379.730 | -0.56% |
Jul 18, 2025 | 381.880 | 381.880 | 381.880 | 381.880 | 0.91% |
Jul 17, 2025 | 378.450 | 378.450 | 378.450 | 378.450 | 0.15% |
Jul 16, 2025 | 377.870 | 377.870 | 377.870 | 367.630 | -0.22% |
Jul 15, 2025 | 378.700 | 378.700 | 379.060 | 378.700 | -0.09% |
Jul 14, 2025 | 379.060 | 379.060 | 382.940 | 379.060 | -1.01% |
Jul 11, 2025 | 382.940 | 382.940 | 382.940 | 382.940 | 0.65% |
Jul 10, 2025 | 380.470 | 380.470 | 380.470 | 380.470 | 0.10% |
Jul 09, 2025 | 380.090 | 380.090 | 380.090 | 379.050 | 0.27% |
Jul 08, 2025 | 379.050 | 379.050 | 379.570 | 379.050 | -0.14% |
Jul 07, 2025 | 379.570 | 379.570 | 379.570 | 379.570 | -0.16% |
Jul 04, 2025 | 380.190 | 380.190 | 380.190 | 378.250 | 0.51% |
Jul 03, 2025 | 378.250 | 378.250 | 378.250 | 378.250 | 0.09% |
Jul 02, 2025 | 377.900 | 377.900 | 377.900 | 377.900 | 0.34% |
Jul 01, 2025 | 376.620 | 376.620 | 377.770 | 376.620 | -0.30% |
Jun 30, 2025 | 377.770 | 377.770 | 377.770 | 375.350 | 0.64% |
Jun 27, 2025 | 375.350 | 375.350 | 376.640 | 375.350 | -0.34% |
Jun 26, 2025 | 376.640 | 376.640 | 378.350 | 376.640 | -0.45% |
Jun 25, 2025 | 378.350 | 378.350 | 378.350 | 378.350 | 0.59% |
Jun 24, 2025 | 376.120 | 376.120 | 376.120 | 376.120 | -0.26% |
Highest: 382.940 | Lowest: 367.630 | Difference: 15.310 | Average: 378.750 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review