Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.30% |
May 30, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.01% |
May 29, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.65% |
May 28, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.00% |
May 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.03% |
May 23, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.56% |
May 22, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.04% |
May 21, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | -0.14% |
May 17, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.08% |
May 16, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | -0.02% |
May 15, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.46% |
May 14, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.69% |
May 31, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.30% |
May 30, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.01% |
May 29, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.65% |
May 28, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.00% |
May 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.03% |
May 23, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.56% |
May 22, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.04% |
May 21, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | -0.14% |
May 17, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.08% |
May 16, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | -0.02% |
May 15, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.46% |
May 14, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.16% |
May 13, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.19% |
May 10, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.24% |
May 08, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.03% |
May 07, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.33% |
May 06, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.22% |
May 03, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.37% |
Highest: 127.950 | Lowest: 125.870 | Difference: 2.080 | Average: 127.043 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review