
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 157.020 | 157.020 | 157.020 | 156.900 | 0.08% |
Jul 14, 2025 | 156.900 | 156.900 | 156.900 | 156.850 | 0.03% |
Jul 11, 2025 | 156.850 | 156.850 | 157.090 | 156.850 | -0.15% |
Jul 10, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.19% |
Jul 09, 2025 | 156.790 | 156.790 | 156.790 | 156.560 | 0.15% |
Jul 08, 2025 | 156.560 | 156.560 | 156.560 | 156.530 | 0.02% |
Jul 07, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.06% |
Jul 03, 2025 | 156.620 | 156.620 | 156.620 | 156.080 | 0.35% |
Jul 02, 2025 | 156.080 | 156.080 | 156.270 | 156.080 | -0.12% |
Jul 01, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | 0.08% |
Jun 30, 2025 | 156.150 | 156.150 | 156.150 | 155.950 | 0.13% |
Jun 27, 2025 | 155.950 | 155.950 | 155.950 | 155.820 | 0.08% |
Jun 26, 2025 | 155.820 | 155.820 | 155.820 | 155.530 | 0.19% |
Jun 25, 2025 | 155.530 | 155.530 | 155.890 | 155.530 | -0.23% |
Jun 24, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 1.03% |
Jun 20, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -0.16% |
Jun 18, 2025 | 154.540 | 154.540 | 154.800 | 154.540 | -0.17% |
Jun 17, 2025 | 154.800 | 154.800 | 155.130 | 154.800 | -0.21% |
Jun 16, 2025 | 155.130 | 155.130 | 155.130 | 155.040 | 0.06% |
Jun 13, 2025 | 155.040 | 155.040 | 155.680 | 155.040 | -0.41% |
Highest: 157.090 | Lowest: 154.300 | Difference: 2.790 | Average: 155.993 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review