
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 192.650 | 192.650 | 192.650 | 192.520 | 0.07% |
Jul 14, 2025 | 192.520 | 192.520 | 192.520 | 192.470 | 0.03% |
Jul 11, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | -0.15% |
Jul 10, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.19% |
Jul 09, 2025 | 192.390 | 192.390 | 192.390 | 192.130 | 0.14% |
Jul 08, 2025 | 192.130 | 192.130 | 192.130 | 192.090 | 0.02% |
Jul 07, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | -0.06% |
Jul 03, 2025 | 192.210 | 192.210 | 192.210 | 191.560 | 0.34% |
Jul 02, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -0.13% |
Jul 01, 2025 | 191.800 | 191.800 | 191.800 | 191.800 | 0.08% |
Jun 30, 2025 | 191.650 | 191.650 | 191.650 | 191.420 | 0.12% |
Jun 27, 2025 | 191.420 | 191.420 | 191.420 | 191.260 | 0.08% |
Jun 26, 2025 | 191.260 | 191.260 | 191.260 | 190.920 | 0.18% |
Jun 25, 2025 | 190.920 | 190.920 | 191.370 | 190.920 | -0.24% |
Jun 24, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | 1.01% |
Jun 20, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | -0.16% |
Jun 18, 2025 | 189.750 | 189.750 | 190.080 | 189.750 | -0.17% |
Jun 17, 2025 | 190.080 | 190.080 | 190.470 | 190.080 | -0.20% |
Jun 16, 2025 | 190.470 | 190.470 | 190.470 | 190.390 | 0.04% |
Jun 13, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.41% |
Highest: 192.760 | Lowest: 189.450 | Difference: 3.310 | Average: 191.467 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review