
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 791.900 | 791.900 | 791.900 | 791.900 | -0.11% |
Jul 23, 2025 | 792.810 | 792.810 | 792.810 | 792.810 | 0.44% |
Jul 22, 2025 | 789.310 | 789.310 | 789.310 | 789.310 | 0.44% |
Jul 21, 2025 | 785.860 | 785.860 | 785.860 | 783.360 | 0.32% |
Jul 18, 2025 | 783.360 | 783.360 | 783.360 | 783.310 | 0.01% |
Jul 17, 2025 | 783.310 | 783.310 | 783.310 | 783.310 | 0.05% |
Jul 16, 2025 | 782.940 | 782.940 | 783.110 | 782.940 | -0.02% |
Jul 15, 2025 | 783.110 | 783.110 | 786.970 | 783.110 | -0.49% |
Jul 14, 2025 | 786.970 | 786.970 | 786.970 | 786.970 | -0.11% |
Jul 11, 2025 | 787.870 | 787.870 | 787.870 | 787.870 | -0.18% |
Jul 10, 2025 | 789.310 | 789.310 | 789.310 | 787.010 | 0.29% |
Jul 09, 2025 | 787.010 | 787.010 | 787.010 | 787.010 | 0.06% |
Jul 08, 2025 | 786.510 | 786.510 | 788.510 | 786.510 | -0.25% |
Jul 07, 2025 | 788.510 | 788.510 | 792.610 | 788.510 | -0.52% |
Jul 04, 2025 | 792.610 | 792.610 | 792.610 | 792.610 | -0.15% |
Jul 03, 2025 | 793.790 | 793.790 | 793.790 | 791.690 | 0.27% |
Jul 02, 2025 | 791.690 | 791.690 | 791.690 | 790.260 | 0.18% |
Jul 01, 2025 | 790.260 | 790.260 | 790.260 | 784.260 | 0.77% |
Jun 30, 2025 | 784.260 | 784.260 | 784.260 | 784.260 | 0.18% |
Jun 27, 2025 | 782.860 | 782.860 | 782.860 | 782.860 | 0.12% |
Jun 26, 2025 | 781.950 | 781.950 | 781.950 | 778.120 | 0.49% |
Highest: 793.790 | Lowest: 778.120 | Difference: 15.670 | Average: 787.438 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review