
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | -0.13% |
Jul 23, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 0.45% |
Jul 22, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.43% |
Jul 21, 2025 | 66.740 | 66.740 | 66.740 | 66.540 | 0.30% |
Jul 18, 2025 | 66.540 | 66.540 | 66.550 | 66.540 | -0.02% |
Jul 17, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 0.05% |
Jul 16, 2025 | 66.520 | 66.520 | 66.530 | 66.520 | -0.02% |
Jul 15, 2025 | 66.530 | 66.530 | 66.860 | 66.530 | -0.49% |
Jul 14, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | -0.13% |
Jul 11, 2025 | 66.950 | 66.950 | 66.950 | 66.950 | -0.19% |
Jul 10, 2025 | 67.080 | 67.080 | 67.080 | 66.880 | 0.30% |
Jul 09, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.04% |
Jul 08, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | -0.25% |
Jul 07, 2025 | 67.020 | 67.020 | 67.380 | 67.020 | -0.53% |
Jul 04, 2025 | 67.380 | 67.380 | 67.380 | 67.380 | -0.15% |
Jul 03, 2025 | 67.480 | 67.480 | 67.480 | 67.310 | 0.25% |
Jul 02, 2025 | 67.310 | 67.310 | 67.310 | 67.190 | 0.18% |
Jul 01, 2025 | 67.190 | 67.190 | 67.190 | 66.680 | 0.76% |
Jun 30, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | 0.17% |
Jun 27, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 0.11% |
Jun 26, 2025 | 66.500 | 66.500 | 66.500 | 66.180 | 0.48% |
Highest: 67.480 | Lowest: 66.180 | Difference: 1.300 | Average: 66.916 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review