Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.05% |
May 15, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.59% |
May 14, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.49% |
May 13, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.22% |
May 10, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 1.27% |
May 08, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.12% |
May 07, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.34% |
May 06, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.53% |
May 03, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.63% |
May 02, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.62% |
Apr 30, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.83% |
Apr 29, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.22% |
Apr 26, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.47% |
Apr 25, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.61% |
Apr 24, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
Apr 23, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.60% |
Apr 22, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.17% |
Apr 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.00% |
Apr 18, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.13% |
Apr 17, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.16% |
Highest: 108.050 | Lowest: 103.140 | Difference: 4.910 | Average: 105.118 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review