
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.729 | 1.729 | 1.729 | 1.702 | 1.59% |
Jul 25, 2025 | 1.702 | 1.702 | 1.704 | 1.702 | -0.12% |
Jul 24, 2025 | 1.704 | 1.704 | 1.704 | 1.687 | 1.01% |
Jul 23, 2025 | 1.687 | 1.687 | 1.706 | 1.687 | -1.11% |
Jul 22, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.78% |
Jul 21, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.93% |
Jul 18, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.58% |
Jul 17, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 1.30% |
Jul 16, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.32% |
Jul 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.89% |
Jul 14, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.24% |
Jul 11, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.06% |
Jul 10, 2025 | 1.685 | 1.685 | 1.687 | 1.685 | -0.12% |
Jul 09, 2025 | 1.687 | 1.687 | 1.687 | 1.686 | 0.06% |
Jul 08, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
Jul 07, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -1.46% |
Jul 04, 2025 | 1.709 | 1.709 | 1.709 | 1.690 | 1.12% |
Jul 03, 2025 | 1.690 | 1.690 | 1.690 | 1.663 | 1.62% |
Jul 02, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -1.89% |
Jul 01, 2025 | 1.695 | 1.695 | 1.695 | 1.663 | 1.92% |
Jun 30, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 2.28% |
Highest: 1.737 | Lowest: 1.663 | Difference: 0.074 | Average: 1.694 | Change %: 6.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review