Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.28% |
Jun 04, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.83% |
May 31, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -1.10% |
May 30, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -1.36% |
May 29, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | -1.50% |
May 27, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 1.33% |
May 24, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -1.28% |
May 23, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.09% |
May 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -1.94% |
May 20, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.51% |
May 17, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.13% |
May 16, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 3.60% |
Jun 05, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.28% |
Jun 04, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.83% |
May 31, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -1.10% |
May 30, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -1.36% |
May 29, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | -1.50% |
May 27, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 1.33% |
May 24, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -1.28% |
May 23, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.09% |
May 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -1.94% |
May 20, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.51% |
May 17, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.13% |
May 16, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 1.00% |
May 14, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.36% |
May 13, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.62% |
May 10, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 1.00% |
May 09, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.98% |
May 08, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | -0.57% |
May 07, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 1.29% |
Highest: 4.494 | Lowest: 4.232 | Difference: 0.262 | Average: 4.378 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review