Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.35% |
May 30, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.53% |
May 29, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
May 28, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.52% |
May 27, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.97% |
May 24, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.79% |
May 23, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.38% |
May 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.17% |
May 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.51% |
May 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.60% |
May 17, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.35% |
May 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.34% |
May 15, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.77% |
May 14, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
May 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
May 10, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.09% |
May 09, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.86% |
May 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.94% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
May 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 2.08% |
Highest: 1.176 | Lowest: 1.132 | Difference: 0.044 | Average: 1.159 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review