
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.91% |
Aug 12, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.08% |
Aug 11, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.36% |
Aug 08, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.67% |
Aug 07, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.39% |
Aug 06, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.44% |
Aug 05, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.75% |
Aug 04, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.27% |
Aug 01, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.99% |
Jul 31, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.09% |
Jul 30, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.11% |
Jul 29, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Jul 28, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.19% |
Jul 25, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.21% |
Jul 24, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Jul 23, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 1.03% |
Jul 22, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.08% |
Jul 21, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.44% |
Jul 18, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.16% |
Jul 17, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.17% |
Jul 16, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.36% |
Jul 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.13% |
Jul 14, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Highest: 2.515 | Lowest: 2.436 | Difference: 0.079 | Average: 2.493 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review