Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.01% |
May 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
May 14, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.06% |
May 13, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.10% |
May 10, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.07% |
May 08, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.09% |
May 07, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.26% |
May 06, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.03% |
May 03, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.24% |
May 02, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.19% |
Apr 30, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.20% |
Apr 29, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.46% |
May 16, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.01% |
May 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
May 14, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.06% |
May 13, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.10% |
May 10, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.07% |
May 08, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.09% |
May 07, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.26% |
May 06, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.03% |
May 03, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.24% |
May 02, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.19% |
Apr 30, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.20% |
Apr 29, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.20% |
Apr 26, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.56% |
Apr 25, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.39% |
Apr 24, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.07% |
Apr 23, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.20% |
Apr 22, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.36% |
Apr 19, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.81% |
Highest: 70.140 | Lowest: 69.280 | Difference: 0.860 | Average: 69.775 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review