
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 1.01% |
Jul 22, 2025 | 87.770 | 87.770 | 88.060 | 87.770 | -0.33% |
Jul 21, 2025 | 88.060 | 88.060 | 88.060 | 88.060 | 0.00% |
Jul 18, 2025 | 88.060 | 88.060 | 88.060 | 88.030 | 0.03% |
Jul 17, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 0.93% |
Jul 16, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | -0.75% |
Jul 15, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | -0.58% |
Jul 14, 2025 | 88.390 | 88.390 | 88.390 | 88.390 | 0.06% |
Jul 11, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | -1.10% |
Jul 10, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.13% |
Jul 09, 2025 | 89.200 | 89.200 | 89.200 | 88.500 | 0.79% |
Jul 08, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.26% |
Jul 07, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | 0.65% |
Jul 04, 2025 | 87.700 | 87.700 | 88.260 | 87.700 | -0.63% |
Jul 03, 2025 | 88.260 | 88.260 | 88.260 | 87.750 | 0.58% |
Jul 02, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -0.22% |
Jul 01, 2025 | 87.940 | 87.940 | 88.200 | 87.940 | -0.29% |
Jun 30, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.37% |
Jun 27, 2025 | 88.530 | 88.530 | 88.530 | 87.550 | 1.12% |
Jun 26, 2025 | 87.550 | 87.550 | 87.550 | 87.460 | 0.10% |
Jun 25, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | -0.78% |
Highest: 89.320 | Lowest: 87.220 | Difference: 2.100 | Average: 88.147 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review