
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 91.090 | 91.090 | 91.090 | 90.980 | 0.12% |
Aug 20, 2025 | 90.980 | 90.980 | 90.980 | 90.830 | 0.17% |
Aug 19, 2025 | 90.830 | 90.830 | 90.830 | 90.190 | 0.71% |
Aug 18, 2025 | 90.190 | 90.190 | 90.300 | 90.190 | -0.12% |
Aug 15, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -0.28% |
Aug 14, 2025 | 90.550 | 90.550 | 90.550 | 90.100 | 0.50% |
Aug 13, 2025 | 90.100 | 90.100 | 90.100 | 89.510 | 0.66% |
Aug 12, 2025 | 89.510 | 89.510 | 89.510 | 89.310 | 0.22% |
Aug 11, 2025 | 89.310 | 89.310 | 89.310 | 89.310 | 0.34% |
Aug 08, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.49% |
Aug 07, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.84% |
Aug 06, 2025 | 87.840 | 87.840 | 87.840 | 87.710 | 0.15% |
Aug 05, 2025 | 87.710 | 87.710 | 87.740 | 87.710 | -0.03% |
Aug 04, 2025 | 87.740 | 87.740 | 87.740 | 86.870 | 1.00% |
Aug 01, 2025 | 86.870 | 86.870 | 88.770 | 86.870 | -2.14% |
Jul 31, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | -0.87% |
Jul 30, 2025 | 89.550 | 89.550 | 89.550 | 89.330 | 0.25% |
Jul 29, 2025 | 89.330 | 89.330 | 89.330 | 89.330 | 1.01% |
Jul 28, 2025 | 88.440 | 88.440 | 88.480 | 88.440 | -0.05% |
Jul 25, 2025 | 88.480 | 88.480 | 89.050 | 88.480 | -0.64% |
Jul 24, 2025 | 89.050 | 89.050 | 89.050 | 88.660 | 0.44% |
Highest: 91.090 | Lowest: 86.870 | Difference: 4.220 | Average: 89.249 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review