
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 1.01% |
Jul 22, 2025 | 117.740 | 117.740 | 118.140 | 117.740 | -0.34% |
Jul 21, 2025 | 118.140 | 118.140 | 118.140 | 118.110 | 0.03% |
Jul 18, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.03% |
Jul 17, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.92% |
Jul 16, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | -0.75% |
Jul 15, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | -0.57% |
Jul 14, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.05% |
Jul 11, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -1.09% |
Jul 10, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.13% |
Jul 09, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.79% |
Jul 08, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.27% |
Jul 07, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.64% |
Jul 04, 2025 | 117.630 | 117.630 | 118.380 | 117.630 | -0.63% |
Jul 03, 2025 | 118.380 | 118.380 | 118.380 | 117.710 | 0.57% |
Jul 02, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | -0.20% |
Jul 01, 2025 | 117.950 | 117.950 | 118.310 | 117.950 | -0.30% |
Jun 30, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | -0.37% |
Jun 27, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 1.12% |
Jun 26, 2025 | 117.440 | 117.440 | 117.440 | 117.320 | 0.10% |
Jun 25, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -0.78% |
Highest: 119.790 | Lowest: 116.990 | Difference: 2.800 | Average: 118.232 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review