Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.11% |
May 15, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.29% |
May 14, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.35% |
May 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.25% |
May 10, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.76% |
May 08, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.30% |
May 07, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.34% |
May 06, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.34% |
May 03, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.34% |
May 02, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.09% |
Apr 30, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -1.00% |
Apr 29, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.14% |
Apr 26, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -1.40% |
May 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.11% |
May 15, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.29% |
May 14, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.35% |
May 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.25% |
May 10, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.76% |
May 08, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.30% |
May 07, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.34% |
May 06, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.34% |
May 03, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.34% |
May 02, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.09% |
Apr 30, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -1.00% |
Apr 29, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.14% |
Apr 26, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.74% |
Apr 25, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.50% |
Apr 24, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.14% |
Apr 23, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.61% |
Apr 22, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.77% |
Highest: 145.590 | Lowest: 142.010 | Difference: 3.580 | Average: 143.681 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review