Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

First Private Aktien Global A (0P00007ZCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.410 -0.500    -0.34%
24/07 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0KFRT0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.71M
First Private Aktien Global A 147.410 -0.500 -0.34%

0P00007ZCM Historical Data

 
Get free historical data for 0P00007ZCM fund. You'll find the end of day price of the First Private Aktien Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/06/2025 - 27/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 147.410 147.410 147.910 147.410 -0.34%
Jul 23, 2025 147.910 147.910 147.910 147.910 0.98%
Jul 22, 2025 146.480 146.480 146.480 145.700 0.54%
Jul 21, 2025 145.700 145.700 146.230 145.700 -0.36%
Jul 18, 2025 146.230 146.230 146.990 146.230 -0.52%
Jul 17, 2025 146.990 146.990 146.990 145.910 0.74%
Jul 16, 2025 145.910 145.910 145.910 145.280 0.43%
Jul 15, 2025 145.280 145.280 145.890 145.280 -0.42%
Jul 14, 2025 145.890 145.890 145.890 145.890 -0.17%
Jul 11, 2025 146.140 146.140 146.140 146.140 -0.81%
Jul 10, 2025 147.330 147.330 147.330 147.330 0.59%
Jul 09, 2025 146.460 146.460 146.460 145.980 0.33%
Jul 08, 2025 145.980 145.980 145.980 145.360 0.43%
Jul 07, 2025 145.360 145.360 145.360 145.360 -0.47%
Jul 04, 2025 146.040 146.040 146.330 146.040 -0.20%
Jul 03, 2025 146.330 146.330 146.330 145.500 0.57%
Jul 02, 2025 145.500 145.500 145.500 145.500 0.21%
Jul 01, 2025 145.190 145.190 145.190 144.340 0.59%
Jun 30, 2025 144.340 144.340 144.340 144.340 0.19%
Jun 27, 2025 144.070 144.070 144.070 144.070 0.44%
Highest: 147.910 Lowest: 144.070 Difference: 3.840 Average: 146.027 Change %: 2.768
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007ZCM Comments

Write your thoughts about First Private Aktien Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email