
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 147.410 | 147.410 | 147.910 | 147.410 | -0.34% |
Jul 23, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.98% |
Jul 22, 2025 | 146.480 | 146.480 | 146.480 | 145.700 | 0.54% |
Jul 21, 2025 | 145.700 | 145.700 | 146.230 | 145.700 | -0.36% |
Jul 18, 2025 | 146.230 | 146.230 | 146.990 | 146.230 | -0.52% |
Jul 17, 2025 | 146.990 | 146.990 | 146.990 | 145.910 | 0.74% |
Jul 16, 2025 | 145.910 | 145.910 | 145.910 | 145.280 | 0.43% |
Jul 15, 2025 | 145.280 | 145.280 | 145.890 | 145.280 | -0.42% |
Jul 14, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.17% |
Jul 11, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | -0.81% |
Jul 10, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.59% |
Jul 09, 2025 | 146.460 | 146.460 | 146.460 | 145.980 | 0.33% |
Jul 08, 2025 | 145.980 | 145.980 | 145.980 | 145.360 | 0.43% |
Jul 07, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | -0.47% |
Jul 04, 2025 | 146.040 | 146.040 | 146.330 | 146.040 | -0.20% |
Jul 03, 2025 | 146.330 | 146.330 | 146.330 | 145.500 | 0.57% |
Jul 02, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.21% |
Jul 01, 2025 | 145.190 | 145.190 | 145.190 | 144.340 | 0.59% |
Jun 30, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.19% |
Jun 27, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | 0.44% |
Highest: 147.910 | Lowest: 144.070 | Difference: 3.840 | Average: 146.027 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review