
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.930 | 13.930 | 13.930 | 13.870 | 0.43% |
Jul 22, 2025 | 13.870 | 13.870 | 13.870 | 13.760 | 0.80% |
Jul 21, 2025 | 13.760 | 13.760 | 13.760 | 13.740 | 0.15% |
Jul 18, 2025 | 13.740 | 13.740 | 13.760 | 13.740 | -0.15% |
Jul 17, 2025 | 13.760 | 13.760 | 13.760 | 13.640 | 0.88% |
Jul 16, 2025 | 13.640 | 13.640 | 13.640 | 13.610 | 0.22% |
Jul 15, 2025 | 13.610 | 13.610 | 13.710 | 13.610 | -0.73% |
Jul 14, 2025 | 13.710 | 13.710 | 13.710 | 13.670 | 0.29% |
Jul 11, 2025 | 13.670 | 13.670 | 13.780 | 13.670 | -0.80% |
Jul 10, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jul 09, 2025 | 13.780 | 13.780 | 13.780 | 13.710 | 0.51% |
Jul 08, 2025 | 13.710 | 13.710 | 13.750 | 13.710 | -0.29% |
Jul 07, 2025 | 13.750 | 13.750 | 13.820 | 13.750 | -0.51% |
Jul 03, 2025 | 13.820 | 13.820 | 13.820 | 13.700 | 0.88% |
Jul 02, 2025 | 13.700 | 13.700 | 13.700 | 13.680 | 0.15% |
Jul 01, 2025 | 13.680 | 13.680 | 13.720 | 13.680 | -0.29% |
Jun 30, 2025 | 13.720 | 13.720 | 13.720 | 13.610 | 0.81% |
Jun 27, 2025 | 13.610 | 13.610 | 13.610 | 13.570 | 0.29% |
Jun 26, 2025 | 13.570 | 13.570 | 13.570 | 13.410 | 1.19% |
Jun 25, 2025 | 13.410 | 13.410 | 13.440 | 13.410 | -0.22% |
Jun 24, 2025 | 13.440 | 13.440 | 13.440 | 13.250 | 1.43% |
Highest: 13.930 | Lowest: 13.250 | Difference: 0.680 | Average: 13.698 | Change %: 5.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review