
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00% |
Jul 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
Jul 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
Jul 22, 2025 | 22.63 | 22.63 | 22.63 | 22.53 | 0.44% |
Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
Jul 17, 2025 | 22.56 | 22.56 | 22.58 | 22.55 | -0.09% |
Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.55 | 0.13% |
Jul 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
Jul 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
Jul 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
Jul 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
Jul 08, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
Jul 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
Jul 03, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
Jul 02, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
Jul 01, 2025 | 22.72 | 22.72 | 22.72 | 22.52 | 0.89% |
Jun 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
Highest: 22.84 | Lowest: 22.49 | Difference: 0.35 | Average: 22.66 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review