Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 0.90% |
May 08, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 0.00% |
May 06, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1.32% |
May 02, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
May 01, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 0.06% |
Apr 30, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -1.18% |
Apr 29, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
Apr 26, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 0.49% |
Apr 25, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | -0.44% |
Apr 24, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 0.22% |
Apr 23, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 0.67% |
Apr 22, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 0.30% |
Apr 19, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.16% |
Apr 18, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 0.06% |
Apr 17, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | -0.22% |
Apr 16, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
Apr 15, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | -0.32% |
Apr 12, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | -1.45% |
Apr 11, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 0.38% |
Highest: 64.86 | Lowest: 62.53 | Difference: 2.33 | Average: 63.32 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review