
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.87% |
Aug 19, 2025 | 21.780 | 21.780 | 21.780 | 21.560 | 1.02% |
Aug 18, 2025 | 21.560 | 21.560 | 21.580 | 21.560 | -0.09% |
Aug 15, 2025 | 21.580 | 21.580 | 22.160 | 21.580 | -0.83% |
Aug 14, 2025 | 21.760 | 21.760 | 22.160 | 21.760 | -1.81% |
Aug 13, 2025 | 22.160 | 22.160 | 22.160 | 21.540 | 2.88% |
Aug 12, 2025 | 21.540 | 21.540 | 21.540 | 20.990 | 2.62% |
Aug 11, 2025 | 20.990 | 20.990 | 21.090 | 20.990 | -0.47% |
Aug 08, 2025 | 21.090 | 21.090 | 21.090 | 20.840 | 1.20% |
Aug 07, 2025 | 20.840 | 20.840 | 21.170 | 20.840 | -1.56% |
Aug 06, 2025 | 21.170 | 21.170 | 21.400 | 21.170 | -1.07% |
Aug 05, 2025 | 21.400 | 21.400 | 21.400 | 21.390 | 0.05% |
Aug 04, 2025 | 21.390 | 21.390 | 21.390 | 21.080 | 1.47% |
Aug 01, 2025 | 21.080 | 21.080 | 21.300 | 21.080 | -1.03% |
Jul 31, 2025 | 21.300 | 21.300 | 21.460 | 21.300 | -0.75% |
Jul 30, 2025 | 21.460 | 21.460 | 21.640 | 21.460 | -0.83% |
Jul 29, 2025 | 21.640 | 21.640 | 21.840 | 21.640 | -0.92% |
Jul 28, 2025 | 21.840 | 21.840 | 21.930 | 21.840 | -0.41% |
Jul 25, 2025 | 21.930 | 21.930 | 21.930 | 21.650 | 1.29% |
Jul 24, 2025 | 21.650 | 21.650 | 21.830 | 21.650 | -0.82% |
Jul 23, 2025 | 21.830 | 21.830 | 21.830 | 21.590 | 1.11% |
Jul 22, 2025 | 21.590 | 21.590 | 21.590 | 21.190 | 1.89% |
Jul 21, 2025 | 21.190 | 21.190 | 21.290 | 21.190 | -0.47% |
Highest: 22.160 | Lowest: 20.840 | Difference: 1.320 | Average: 21.494 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review