Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.06% |
May 15, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.48% |
May 14, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.01% |
May 13, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.19% |
May 10, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.44% |
May 08, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.13% |
May 07, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.43% |
May 06, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.28% |
May 03, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.29% |
May 02, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.16% |
Apr 30, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.57% |
Apr 29, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.03% |
Apr 26, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.84% |
Apr 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.55% |
Apr 24, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.12% |
Apr 23, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.24% |
Apr 22, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.15% |
Apr 19, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.19% |
Apr 18, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.06% |
Highest: 157.720 | Lowest: 154.250 | Difference: 3.470 | Average: 155.808 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review