Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.26% |
May 22, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.07% |
May 21, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.05% |
May 20, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.09% |
May 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.16% |
May 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.03% |
May 15, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.57% |
May 14, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.00% |
May 13, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.02% |
May 10, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.07% |
May 08, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.05% |
May 07, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.26% |
May 06, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.50% |
May 23, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.26% |
May 22, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.07% |
May 21, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.05% |
May 20, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.09% |
May 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.16% |
May 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.03% |
May 15, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.57% |
May 14, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.00% |
May 13, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.02% |
May 10, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.07% |
May 08, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.05% |
May 07, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.26% |
May 06, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.33% |
May 03, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.35% |
May 02, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.42% |
Apr 30, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.47% |
Apr 29, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.26% |
Highest: 10.509 | Lowest: 10.304 | Difference: 0.205 | Average: 10.455 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review