
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 95.917 | 95.917 | 95.917 | 95.917 | -0.59% |
Aug 20, 2025 | 96.491 | 96.491 | 96.491 | 96.181 | 0.32% |
Aug 19, 2025 | 96.181 | 96.181 | 96.181 | 95.590 | 0.62% |
Aug 18, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | -0.12% |
Aug 15, 2025 | 95.706 | 95.706 | 95.779 | 95.702 | -0.08% |
Aug 14, 2025 | 95.779 | 95.779 | 95.779 | 95.702 | 0.08% |
Aug 13, 2025 | 95.702 | 95.702 | 95.702 | 95.702 | 0.12% |
Aug 12, 2025 | 95.591 | 95.591 | 95.591 | 94.919 | 0.71% |
Aug 11, 2025 | 94.919 | 94.919 | 94.919 | 94.919 | 0.02% |
Aug 08, 2025 | 94.898 | 94.898 | 94.898 | 94.099 | 0.30% |
Aug 07, 2025 | 94.610 | 94.610 | 94.610 | 94.099 | 0.54% |
Aug 06, 2025 | 94.099 | 94.099 | 94.099 | 94.099 | -0.07% |
Aug 05, 2025 | 94.168 | 94.168 | 94.168 | 93.064 | 1.19% |
Aug 01, 2025 | 93.064 | 93.064 | 93.064 | 93.064 | -0.97% |
Jul 31, 2025 | 93.979 | 93.979 | 94.104 | 93.979 | -0.13% |
Jul 30, 2025 | 94.104 | 94.104 | 94.104 | 94.104 | 0.09% |
Jul 29, 2025 | 94.017 | 94.017 | 94.017 | 94.017 | 0.33% |
Jul 28, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.54% |
Jul 25, 2025 | 94.215 | 94.215 | 94.215 | 94.215 | 0.78% |
Jul 24, 2025 | 93.484 | 93.484 | 93.484 | 93.484 | 0.56% |
Jul 23, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | 0.56% |
Jul 22, 2025 | 92.439 | 92.439 | 93.170 | 92.439 | -0.79% |
Highest: 96.491 | Lowest: 92.439 | Difference: 4.052 | Average: 94.619 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review