
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 73.889 | 73.889 | 73.889 | 73.889 | -0.60% |
Aug 20, 2025 | 74.333 | 74.333 | 74.333 | 74.097 | 0.32% |
Aug 19, 2025 | 74.097 | 74.097 | 74.097 | 73.644 | 0.62% |
Aug 18, 2025 | 73.644 | 73.644 | 73.644 | 73.644 | -0.13% |
Aug 15, 2025 | 73.740 | 73.740 | 73.798 | 73.740 | -0.08% |
Aug 14, 2025 | 73.798 | 73.798 | 73.798 | 73.742 | 0.08% |
Aug 13, 2025 | 73.742 | 73.742 | 73.742 | 73.742 | 0.11% |
Aug 12, 2025 | 73.659 | 73.659 | 73.659 | 73.143 | 0.71% |
Aug 11, 2025 | 73.143 | 73.143 | 73.143 | 73.143 | 0.01% |
Aug 08, 2025 | 73.133 | 73.133 | 73.133 | 72.523 | 0.30% |
Aug 07, 2025 | 72.914 | 72.914 | 72.914 | 72.523 | 0.54% |
Aug 06, 2025 | 72.523 | 72.523 | 72.523 | 72.523 | -0.08% |
Aug 05, 2025 | 72.578 | 72.578 | 72.578 | 72.578 | 1.17% |
Aug 01, 2025 | 71.736 | 71.736 | 71.736 | 71.736 | -0.98% |
Jul 31, 2025 | 72.444 | 72.444 | 72.542 | 72.444 | -0.14% |
Jul 30, 2025 | 72.542 | 72.542 | 72.542 | 72.542 | 0.09% |
Jul 29, 2025 | 72.477 | 72.477 | 72.477 | 72.477 | 0.32% |
Jul 28, 2025 | 72.243 | 72.243 | 72.243 | 72.243 | -0.55% |
Jul 25, 2025 | 72.639 | 72.639 | 72.639 | 72.639 | 0.78% |
Jul 24, 2025 | 72.077 | 72.077 | 72.077 | 72.077 | 0.56% |
Jul 23, 2025 | 71.676 | 71.676 | 71.676 | 71.676 | 0.56% |
Jul 22, 2025 | 71.276 | 71.276 | 71.843 | 71.276 | -0.79% |
Highest: 74.333 | Lowest: 71.276 | Difference: 3.057 | Average: 72.923 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review