Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.85% |
May 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -2.36% |
May 29, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.52% |
May 28, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1.24% |
May 27, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -2.07% |
May 24, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.74% |
May 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.09% |
May 22, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.65% |
May 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.22% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.42% |
May 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 3.34% |
May 16, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.05% |
May 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.68% |
May 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.10% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.22% |
May 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.59% |
May 09, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.05% |
May 08, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 2.66% |
May 07, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.05% |
May 06, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.24% |
May 03, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
Highest: 1.708 | Lowest: 1.578 | Difference: 0.130 | Average: 1.651 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review